Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Keyence Corp | 6861 - Stock
Chart
Quotes
Financials
Stock Price
65,590.00
Daily Change
-1,560.00
-2.32%
Monthly
11.38%
Yearly
6.96%
Q1 Forecast
58,892.94
Keyence Corpo reported JPY77.61B in Stock for its fiscal quarter ending in March of 2024.
Financials
Stock Price
JPY
Assets
JPY 3447.39B
Cash and Equivalent
JPY 579.05B
Cost of Sales
JPY 49.01B
Current Assets
JPY 1741.74B
Current Liabilities
JPY 160.7B
Debt
JPY 0
Dividend Yield
0.56
EBIT
JPY 142.88B
EBITDA
JPY 142.88B
Employees
12.26K
EPS Earnings Per Share
JPY 458.54
Equity Capital and Reserves
JPY 3275.6B
Gross Profit on Sales
JPY 235.21B
Interest Expense on Debt
JPY 0
Interest Income
JPY 2.89B
Loan Capital
JPY 0
Market Capitalization
JPY 15907.25B
Net Income
JPY 107.84B
Operating Expenses
JPY 141.35B
Operating Profit
JPY 142.88B
Ordinary Share Capital
JPY 242.53M
PE Price to Earnings
JPY 33.06
Pre-Tax Profit
JPY 150.67B
Sales Revenues
JPY 289.31B
Selling and Administration Expenses
JPY 92.34B
Stock
JPY 77.61B
Trade Creditors
JPY 15.09B
Trade Debtors
JPY 323.03B
Stock
Change
Date
Daikin
JPY 1.07T
22.01B
Jun/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.653
0.23
0.36%
Brent
71.431
0.58
0.82%
Natural gas
2.8113
0.06
-1.98%
Gasoline
2.0060
0.01
0.69%
Heating Oil
2.6814
0.01
0.28%
Gold
5156.23
8.60
-0.17%
Silver
85.924
3.29
-3.68%
Copper
5.9391
0.05
-0.78%
Soybeans
1131.53
16.72
-1.46%
Wheat
565.80
0.05
0.01%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.17
0.27
0.87%
Lumber
554.55
1.45
-0.26%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17867
0.0024
-0.20%
GBPUSD
1.35045
0.0055
-0.40%
AUDUSD
0.70743
0.0049
-0.69%
NZDUSD
0.59622
0.0040
-0.66%
USDJPY
156.060
0.3075
-0.20%
USDCNY
6.84922
0.0048
-0.07%
USDCHF
0.77441
0.0017
0.22%
USDCAD
1.37072
0.0032
0.23%
USDMXN
17.2665
0.1030
0.60%
USDINR
91.0200
0.1257
0.14%
USDBRL
5.16100
0.0362
0.71%
USDRUB
76.6181
0.0419
-0.05%
USDKRW
1434.70
8.1800
0.57%
DXY
97.855
0.1548
0.16%
USDTRY
43.8850
0.0257
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6872.54
73
-1.06%
US30
49326
156
-0.32%
US100
24848
481
-1.90%
JP225
58469
114
-0.19%
GB100
10826
19
0.18%
DE40
25240
64
0.25%
FR40
8606
47
0.55%
IT40
47264
93
0.20%
ES35
18460
1
-0.01%
ASX200
9127
2
-0.02%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34126
1
0.00%
MOEX
2784
12
-0.41%
IBOVESPA
189346
1,901
-0.99%
More
Add to your site
Actual
Chg
%Chg
Apple
271.45
2.78
-1.01%
Tesla
405.12
12.28
-2.94%
Microsoft
400.14
0.36
-0.09%
Amazon
207.49
3.15
-1.50%
Meta
648.48
5.21
-0.80%
Nvidia
185.42
10.46
-5.34%
Visa
317.05
4.06
1.30%
JPMorgan
305.80
2.50
0.82%
Oracle
145.84
2.05
-1.39%
J&J
242.79
2.38
-0.97%
P&G
163.83
0.44
0.27%
Exxon Mobil
149.70
0.64
0.43%
Alphabet
302.81
10.09
-3.22%
Goldman Sachs
926.55
5.17
0.56%
Caterpillar
738.07
28.54
-3.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.0180
0.031
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6869
0.022
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1720
0.033
-0.03%
Italy
3.3010
0.014
-0.01%
France
3.2480
0.010
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67035
947
-1.39%
Ether
2015.97
38.1200
-1.86%
Binance
620.5
4.9900
-0.80%
Cardano
0.28993
0.0069
-2.31%
Solana
85.4300
2.5088
-2.85%
Ripple
1.40966
0.0241
-1.68%
Polkadot
1.60
0.0585
-3.52%
Avalanche
9.23
0.2602
-2.74%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.87
0.0758
-3.90%
Dai
0.99999
0.0001
0.01%
Litecoin
55.400
1.3000
-2.29%
Uniswap
3.80
0.2538
-6.26%
Algorand
0.09
0.0016
-1.72%
Bitcoin Cash
487.29
5.2200
-1.06%
More
Add to your site
News
Rubber Futures at Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
More