Keyence Corp | 6861 - Stock

Stock Price

74,570.00

Daily Change

1,390.00 1.90%

Monthly

34.68%

Yearly

24.62%

Q2 Forecast

60,722.30

Keyence Corpo reported JPY77.61B in Stock for its fiscal quarter ending in March of 2024.

Financials

JPY

JPY 3478.65B

Cash and Equivalent

JPY 579.05B

JPY 48.77B

JPY 1782.01B

Current Liabilities

JPY 131.5B

JPY 0

0.81

JPY 144.2B

JPY 147.81B

12.26K

EPS Earnings Per Share

JPY 458.54

Equity Capital and Reserves

JPY 3275.6B

Gross Profit on Sales

JPY 240.54B

Interest Expense on Debt

JPY 0

Interest Income

JPY 2.89B

JPY 0

Market Capitalization

JPY 17748.01B

JPY 111.21B

Operating Expenses

JPY 145.1B

Operating Profit

JPY 144.2B

Ordinary Share Capital

JPY 242.53M

PE Price to Earnings

32.16

JPY 158.61B

JPY 289.31B

Selling and Administration Expenses

JPY 96.33B

JPY 77.61B

Trade Creditors

JPY 16.65B

JPY 340.26B

	Stock	Change		Date
Daikin	JPY 1.07T		22.01B	Jun/2025
Fanuc	JPY 292.57B		8.72B	Sep/2025
Komatsu	JPY 1.58T		172.69B	Sep/2025
Kubota	JPY 671.8B		2.49B	Jun/2025
Omron	JPY 192.86B		11.04B	Sep/2025
Yaskawa Electric	JPY 213.3B		713M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	97.361	0.99	1.03%
Brent	109.351	1.12	1.04%
Natural gas	2.7178	0.01	-0.41%
Gasoline	3.5114	0.02	0.58%
Heating Oil	3.9683	0.01	-0.16%
Gold	4669.31	13.85	-0.30%
Silver	74.565	0.92	-1.22%
Copper	6.0110	0.01	-0.17%
Soybeans	1172.44	4.81	-0.41%
Wheat	623.23	1.73	0.28%
Coal	132.25	2.05	1.57%
Steel	3139.00	11.00	-0.35%
TTF Gas	44.32	0.36	-0.80%
Lumber	579.00	3.50	-0.60%
Iron Ore CNY	775.50	10.50	-1.34%
More

	Actual	Chg	%Chg
EURUSD	1.17160	0.0005	-0.05%
GBPUSD	1.35341	0.0000	0.00%
AUDUSD	0.71859	0.0001	-0.01%
NZDUSD	0.59015	0.0008	-0.13%
USDJPY	158.981	0.4305	-0.27%
USDCNY	6.82928	0.0029	0.04%
USDCHF	0.78648	0.0008	0.11%
USDCAD	1.36317	0.0004	0.03%
USDMXN	17.3746	0.0066	-0.04%
USDINR	94.4710	0.1971	0.21%
USDBRL	5.00160	0.0004	0.01%
USDRUB	74.8750	0.3750	-0.50%
USDKRW	1472.64	1.1400	-0.08%
DXY	98.487	0.0115	0.01%
USDTRY	45.0351	0.0026	0.01%
More

	Actual	Chg	%Chg
US500	7181.99	8	0.12%
US30	49249	82	0.17%
US100	27294	12	-0.04%
JP225	60005	532	-0.88%
GB100	10321	58	-0.56%
DE40	24154	70	0.29%
FR40	8142	16	-0.20%
IT40	47674	18	0.04%
ES35	17693	2	0.01%
ASX200	8683	84	-0.96%
SHANGHAI	4083	3	-0.07%
SENSEX	77431	128	0.17%
TSX	33818	86	-0.25%
MOEX	2732	1	-0.02%
IBOVESPA	189579	1,166	-0.61%
More

	Actual	Chg	%Chg
Apple	267.61	3.45	-1.27%
Tesla	378.67	2.37	0.63%
Microsoft	424.82	0.20	0.05%
Amazon	261.12	2.87	-1.09%
Meta	678.54	3.51	0.52%
Nvidia	216.61	8.34	4.00%
Visa	309.65	0.23	0.07%
JPMorgan	311.71	3.43	1.11%
Oracle	172.96	0.32	-0.18%
J&J	225.31	2.19	-0.96%
P&G	148.40	0.22	0.15%
Exxon Mobil	148.19	0.72	-0.48%
Alphabet	350.34	5.94	1.72%
Goldman Sachs	937.81	10.90	1.18%
Caterpillar	828.79	2.00	-0.24%
More

	Actual	Chg	%Chg
United States	4.3520	0.007	0.01%
United Kingdom	4.9770	0.042	0.04%
Japan	2.4680	0.011	-0.01%
Australia	5.0340	0.006	0.01%
Germany	3.0360	0.029	0.03%
Brazil	13.8130	0.032	-0.03%
Russia	14.5700	0.050	0.05%
India	6.9530	0.031	-0.03%
Canada	3.5030	0.040	0.04%
Italy	3.8435	0.041	0.04%
France	3.6885	0.043	0.04%
South Africa	8.6100	0.015	-0.02%
China	1.7590	0.014	-0.01%
Switzerland	0.4120	0.026	-0.03%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	76862	506	-0.65%
Ether	2289.17	13.8426	-0.60%
Binance	625.8	1.4900	-0.24%
Cardano	0.24742	0.0008	-0.33%
Solana	84.0150	0.7753	-0.91%
XRP	1.39288	0.0078	-0.56%
Polkadot	1.24	0.0012	0.10%
Avalanche	9.22	0.0500	-0.54%
Polygon	0.09	0.0000	0.00%
Cosmos	1.99	0.0007	0.03%
Dai	1.00024	0.0009	0.09%
Litecoin	55.420	0.1400	-0.25%
Uniswap	3.23	0.0244	-0.75%
Algorand	0.11	0.0019	-1.63%
Bitcoin Cash	447.38	2.2790	-0.51%
More

News

Sensex Slips in Early Trade
Wheat Hits 4-week High
Yen Rises as BOJ Holds Policy Steady
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
More